LOTTE Corporation (004990.KS)
KRW 22300.0
(0.0%)
KRW 22300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 26500.0 | 26950.0 | 26350.0 | 26700.0 | 175.51 Thousand |
| 20 Sep, 2023 | 26500.0 | 26850.0 | 26500.0 | 26650.0 | 110.62 Thousand |
| 19 Sep, 2023 | 26650.0 | 26850.0 | 26400.0 | 26550.0 | 160.8 Thousand |
| 18 Sep, 2023 | 26200.0 | 26900.0 | 26100.0 | 26650.0 | 194.78 Thousand |
| 15 Sep, 2023 | 26250.0 | 26400.0 | 25800.0 | 26350.0 | 259.08 Thousand |
| 14 Sep, 2023 | 25800.0 | 26350.0 | 25600.0 | 26150.0 | 311.2 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963