LOTTE Corporation (004990.KS)
KRW 22300.0
(0.0%)
KRW 22300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25700.0 | 25900.0 | 25200.0 | 25300.0 | 105.03 Thousand |
| 25 Oct, 2023 | 25000.0 | 26150.0 | 24950.0 | 26000.0 | 228.48 Thousand |
| 24 Oct, 2023 | 25200.0 | 25200.0 | 24600.0 | 24850.0 | 110.01 Thousand |
| 23 Oct, 2023 | 25100.0 | 25800.0 | 24900.0 | 25100.0 | 96.21 Thousand |
| 20 Oct, 2023 | 25500.0 | 25650.0 | 24800.0 | 25100.0 | 221.79 Thousand |
| 19 Oct, 2023 | 26050.0 | 26050.0 | 25450.0 | 25850.0 | 86.95 Thousand |
| 18 Oct, 2023 | 26350.0 | 26450.0 | 26050.0 | 26200.0 | 471.05 Thousand |
| 17 Oct, 2023 | 26500.0 | 26700.0 | 26150.0 | 26350.0 | 86.6 Thousand |
| 16 Oct, 2023 | 26450.0 | 26650.0 | 26150.0 | 26300.0 | 139.32 Thousand |
| 13 Oct, 2023 | 26400.0 | 26800.0 | 26400.0 | 26450.0 | 84.68 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963