LOTTE Corporation (004990.KS)

KRW 22300.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21450.0 22550.0 21400.0 22300.0 156.5 Thousand
22 Apr, 2025 21200.0 21350.0 21100.0 21350.0 52.1 Thousand
21 Apr, 2025 21200.0 21300.0 20900.0 21300.0 48.86 Thousand
18 Apr, 2025 20950.0 21250.0 20900.0 21150.0 33.72 Thousand
17 Apr, 2025 21200.0 21250.0 20850.0 20950.0 36.22 Thousand
16 Apr, 2025 20850.0 21100.0 20850.0 21050.0 31.25 Thousand
15 Apr, 2025 20550.0 21000.0 20550.0 20900.0 42.54 Thousand
14 Apr, 2025 20600.0 20850.0 20350.0 20700.0 38.7 Thousand
11 Apr, 2025 20500.0 20750.0 20200.0 20550.0 47.62 Thousand
10 Apr, 2025 20700.0 20950.0 20450.0 20900.0 67.68 Thousand