LOTTE Corporation (004990.KS)

KRW 23300.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20900.0 21650.0 20900.0 21250.0 100.67 Thousand
02 Jan, 2025 21700.0 21750.0 20650.0 20900.0 162.98 Thousand
30 Dec, 2024 22000.0 22050.0 21700.0 21800.0 76.44 Thousand
27 Dec, 2024 22700.0 22700.0 21600.0 22000.0 144.77 Thousand
26 Dec, 2024 23400.0 23400.0 22900.0 23150.0 106.12 Thousand
24 Dec, 2024 22850.0 23400.0 22850.0 23200.0 71.27 Thousand
23 Dec, 2024 22750.0 23150.0 22450.0 23100.0 113.37 Thousand
20 Dec, 2024 23300.0 23450.0 22250.0 22500.0 204.6 Thousand
19 Dec, 2024 23750.0 24000.0 23150.0 23350.0 148.21 Thousand
18 Dec, 2024 24050.0 24500.0 23750.0 24300.0 276.67 Thousand