LOTTE Corporation (004990.KS)

KRW 23300.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21900.0 24650.0 21850.0 24300.0 1.49 Million
16 Dec, 2024 21650.0 22150.0 21600.0 21900.0 168.32 Thousand
13 Dec, 2024 21350.0 21800.0 21300.0 21600.0 101.1 Thousand
12 Dec, 2024 21050.0 21550.0 20900.0 21550.0 378.98 Thousand
11 Dec, 2024 20250.0 21050.0 20250.0 21000.0 151.38 Thousand
10 Dec, 2024 19840.0 20600.0 19840.0 20450.0 147.01 Thousand
09 Dec, 2024 20150.0 20200.0 19780.0 19820.0 245.88 Thousand
06 Dec, 2024 20500.0 20650.0 20000.0 20400.0 145.87 Thousand
05 Dec, 2024 20700.0 20700.0 20450.0 20500.0 155.52 Thousand
04 Dec, 2024 20950.0 21000.0 20500.0 20700.0 219.12 Thousand