LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25250.0 | 25400.0 | 25000.0 | 25300.0 | 87.43 Thousand |
| 09 Jan, 2024 | 25100.0 | 25250.0 | 25000.0 | 25200.0 | 78.39 Thousand |
| 08 Jan, 2024 | 25150.0 | 25250.0 | 24750.0 | 24850.0 | 131 Thousand |
| 05 Jan, 2024 | 25300.0 | 25350.0 | 24900.0 | 25050.0 | 164.08 Thousand |
| 04 Jan, 2024 | 25850.0 | 25950.0 | 25150.0 | 25300.0 | 171.05 Thousand |
| 03 Jan, 2024 | 26250.0 | 26300.0 | 25650.0 | 25850.0 | 149.57 Thousand |
| 02 Jan, 2024 | 26900.0 | 26950.0 | 26300.0 | 26350.0 | 152.48 Thousand |
| 28 Dec, 2023 | 26800.0 | 27050.0 | 26750.0 | 27050.0 | 128.06 Thousand |
| 27 Dec, 2023 | 27800.0 | 28050.0 | 26750.0 | 27050.0 | 275.51 Thousand |
| 26 Dec, 2023 | 28400.0 | 28750.0 | 28150.0 | 28750.0 | 278.02 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963