LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 31250.0 | 33450.0 | 31100.0 | 33350.0 | 850.93 Thousand |
| 06 Feb, 2024 | 31350.0 | 32150.0 | 31000.0 | 31450.0 | 450.24 Thousand |
| 05 Feb, 2024 | 31300.0 | 32000.0 | 30500.0 | 31700.0 | 631.39 Thousand |
| 02 Feb, 2024 | 31850.0 | 32500.0 | 30300.0 | 31600.0 | 1.38 Million |
| 01 Feb, 2024 | 29100.0 | 33000.0 | 29050.0 | 31250.0 | 3.18 Million |
| 31 Jan, 2024 | 28300.0 | 29100.0 | 28200.0 | 29050.0 | 431.47 Thousand |
| 30 Jan, 2024 | 27150.0 | 29000.0 | 27050.0 | 28300.0 | 838.84 Thousand |
| 29 Jan, 2024 | 25400.0 | 27100.0 | 25400.0 | 26800.0 | 368.9 Thousand |
| 26 Jan, 2024 | 25500.0 | 25650.0 | 25300.0 | 25400.0 | 77.29 Thousand |
| 25 Jan, 2024 | 24800.0 | 25650.0 | 24750.0 | 25550.0 | 148.73 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963