LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29600.0 | 29900.0 | 29300.0 | 29550.0 | 114.81 Thousand |
| 08 Mar, 2024 | 30000.0 | 30050.0 | 29650.0 | 29850.0 | 111.75 Thousand |
| 07 Mar, 2024 | 29950.0 | 30000.0 | 29400.0 | 29850.0 | 132.26 Thousand |
| 06 Mar, 2024 | 29650.0 | 30150.0 | 29450.0 | 29850.0 | 146.83 Thousand |
| 05 Mar, 2024 | 30150.0 | 30900.0 | 29850.0 | 30200.0 | 305.13 Thousand |
| 04 Mar, 2024 | 30550.0 | 30750.0 | 29750.0 | 29950.0 | 232.67 Thousand |
| 29 Feb, 2024 | 30100.0 | 30350.0 | 29500.0 | 30200.0 | 748.57 Thousand |
| 28 Feb, 2024 | 28650.0 | 29900.0 | 28200.0 | 29700.0 | 320.11 Thousand |
| 27 Feb, 2024 | 28700.0 | 28700.0 | 28200.0 | 28350.0 | 197.61 Thousand |
| 26 Feb, 2024 | 30000.0 | 30200.0 | 28200.0 | 28800.0 | 589.75 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963