LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26750.0 | 26750.0 | 26350.0 | 26350.0 | 102.11 Thousand |
| 05 Apr, 2024 | 27000.0 | 27150.0 | 26700.0 | 26750.0 | 134.47 Thousand |
| 04 Apr, 2024 | 27450.0 | 27550.0 | 27100.0 | 27200.0 | 132.62 Thousand |
| 03 Apr, 2024 | 27150.0 | 27450.0 | 26900.0 | 27300.0 | 149.56 Thousand |
| 02 Apr, 2024 | 27150.0 | 27400.0 | 27000.0 | 27200.0 | 92.42 Thousand |
| 01 Apr, 2024 | 27200.0 | 27450.0 | 26950.0 | 27400.0 | 107.65 Thousand |
| 29 Mar, 2024 | 27850.0 | 27900.0 | 27000.0 | 27150.0 | 232.56 Thousand |
| 28 Mar, 2024 | 28200.0 | 28350.0 | 27600.0 | 27850.0 | 205.17 Thousand |
| 27 Mar, 2024 | 28250.0 | 28500.0 | 28150.0 | 28150.0 | 126.54 Thousand |
| 26 Mar, 2024 | 28400.0 | 28700.0 | 28300.0 | 28500.0 | 103.25 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963