LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28850.0 | 29000.0 | 28000.0 | 28200.0 | 177.46 Thousand |
| 22 Mar, 2024 | 28950.0 | 29500.0 | 28800.0 | 28950.0 | 129.48 Thousand |
| 21 Mar, 2024 | 29050.0 | 29400.0 | 28950.0 | 29100.0 | 134.57 Thousand |
| 20 Mar, 2024 | 29050.0 | 29450.0 | 28700.0 | 28850.0 | 126.66 Thousand |
| 19 Mar, 2024 | 28650.0 | 29400.0 | 28650.0 | 28800.0 | 156.48 Thousand |
| 18 Mar, 2024 | 29050.0 | 29050.0 | 28050.0 | 28800.0 | 164.93 Thousand |
| 15 Mar, 2024 | 28800.0 | 29100.0 | 28000.0 | 28650.0 | 239.6 Thousand |
| 14 Mar, 2024 | 28150.0 | 29000.0 | 28100.0 | 28800.0 | 219.59 Thousand |
| 13 Mar, 2024 | 28450.0 | 28450.0 | 27800.0 | 28150.0 | 162.95 Thousand |
| 12 Mar, 2024 | 29600.0 | 29700.0 | 28000.0 | 28350.0 | 330.64 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963