LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30450.0 | 31000.0 | 30150.0 | 30500.0 | 293.13 Thousand |
| 22 Feb, 2024 | 30850.0 | 30850.0 | 29900.0 | 30600.0 | 307.52 Thousand |
| 21 Feb, 2024 | 31950.0 | 32300.0 | 30450.0 | 30650.0 | 355.33 Thousand |
| 20 Feb, 2024 | 32700.0 | 32750.0 | 31550.0 | 31750.0 | 339.26 Thousand |
| 19 Feb, 2024 | 30700.0 | 32850.0 | 30650.0 | 32500.0 | 710.85 Thousand |
| 16 Feb, 2024 | 30450.0 | 30750.0 | 29850.0 | 30500.0 | 426.5 Thousand |
| 15 Feb, 2024 | 31600.0 | 31850.0 | 29900.0 | 30150.0 | 650.5 Thousand |
| 14 Feb, 2024 | 32500.0 | 32700.0 | 31300.0 | 31700.0 | 480.5 Thousand |
| 13 Feb, 2024 | 33250.0 | 33750.0 | 32750.0 | 33000.0 | 501.91 Thousand |
| 08 Feb, 2024 | 33400.0 | 33700.0 | 32600.0 | 33100.0 | 513.5 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963