LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 24800.0 | 24950.0 | 24650.0 | 24750.0 | 40.53 Thousand |
| 23 Jan, 2024 | 24500.0 | 24950.0 | 24400.0 | 24800.0 | 77.8 Thousand |
| 22 Jan, 2024 | 24450.0 | 24600.0 | 24300.0 | 24500.0 | 72.68 Thousand |
| 19 Jan, 2024 | 24850.0 | 24950.0 | 24400.0 | 24500.0 | 155.49 Thousand |
| 18 Jan, 2024 | 24950.0 | 25000.0 | 24700.0 | 24800.0 | 77.48 Thousand |
| 17 Jan, 2024 | 25150.0 | 25200.0 | 24700.0 | 25100.0 | 145.16 Thousand |
| 16 Jan, 2024 | 25400.0 | 25450.0 | 25000.0 | 25150.0 | 81.47 Thousand |
| 15 Jan, 2024 | 25350.0 | 25750.0 | 25350.0 | 25500.0 | 90.36 Thousand |
| 12 Jan, 2024 | 25600.0 | 25650.0 | 25300.0 | 25500.0 | 73.51 Thousand |
| 11 Jan, 2024 | 25400.0 | 25700.0 | 25250.0 | 25450.0 | 122.14 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963