LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26400.0 | 26900.0 | 26200.0 | 26800.0 | 101.45 Thousand |
| 22 Apr, 2024 | 25500.0 | 26550.0 | 25500.0 | 26450.0 | 159.09 Thousand |
| 19 Apr, 2024 | 25200.0 | 25400.0 | 25050.0 | 25200.0 | 128.24 Thousand |
| 18 Apr, 2024 | 25100.0 | 25450.0 | 25000.0 | 25400.0 | 80.48 Thousand |
| 17 Apr, 2024 | 25350.0 | 25400.0 | 24950.0 | 24950.0 | 135.99 Thousand |
| 16 Apr, 2024 | 25550.0 | 25700.0 | 24950.0 | 25150.0 | 163.49 Thousand |
| 15 Apr, 2024 | 25500.0 | 25850.0 | 25400.0 | 25800.0 | 73.05 Thousand |
| 12 Apr, 2024 | 25900.0 | 26100.0 | 25500.0 | 25700.0 | 159.56 Thousand |
| 11 Apr, 2024 | 26000.0 | 26800.0 | 25750.0 | 26100.0 | 284.72 Thousand |
| 09 Apr, 2024 | 26600.0 | 27050.0 | 26450.0 | 26500.0 | 101.91 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963