LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25750.0 | 25900.0 | 25450.0 | 25550.0 | 122.05 Thousand |
| 23 May, 2024 | 25900.0 | 26050.0 | 25850.0 | 25900.0 | 72.99 Thousand |
| 22 May, 2024 | 26050.0 | 26250.0 | 25850.0 | 26050.0 | 49.5 Thousand |
| 21 May, 2024 | 26350.0 | 26550.0 | 26000.0 | 26050.0 | 96.27 Thousand |
| 20 May, 2024 | 26750.0 | 26850.0 | 26450.0 | 26550.0 | 76.27 Thousand |
| 17 May, 2024 | 26750.0 | 26800.0 | 26550.0 | 26600.0 | 68.52 Thousand |
| 16 May, 2024 | 27100.0 | 27300.0 | 26700.0 | 26900.0 | 102.44 Thousand |
| 14 May, 2024 | 26800.0 | 27100.0 | 26550.0 | 26850.0 | 117.98 Thousand |
| 13 May, 2024 | 27250.0 | 27250.0 | 26750.0 | 26850.0 | 60.35 Thousand |
| 10 May, 2024 | 27000.0 | 27250.0 | 26850.0 | 27200.0 | 81.08 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963