LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26950.0 | 27150.0 | 26600.0 | 26600.0 | 89.73 Thousand |
| 08 May, 2024 | 26900.0 | 27000.0 | 26750.0 | 27000.0 | 43.45 Thousand |
| 07 May, 2024 | 26950.0 | 27200.0 | 26850.0 | 26900.0 | 65.96 Thousand |
| 03 May, 2024 | 27000.0 | 27100.0 | 26550.0 | 26850.0 | 60.3 Thousand |
| 02 May, 2024 | 27750.0 | 27850.0 | 26750.0 | 27000.0 | 150.34 Thousand |
| 30 Apr, 2024 | 27500.0 | 28000.0 | 27500.0 | 27700.0 | 93.22 Thousand |
| 29 Apr, 2024 | 27000.0 | 27800.0 | 27000.0 | 27700.0 | 108.03 Thousand |
| 26 Apr, 2024 | 27100.0 | 27200.0 | 26750.0 | 27150.0 | 70.39 Thousand |
| 25 Apr, 2024 | 26550.0 | 27350.0 | 26550.0 | 27050.0 | 128.05 Thousand |
| 24 Apr, 2024 | 27000.0 | 27200.0 | 26500.0 | 26500.0 | 106.33 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963