LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25250.0 | 25450.0 | 25100.0 | 25300.0 | 157.67 Thousand |
| 07 Jun, 2024 | 25450.0 | 25700.0 | 25250.0 | 25400.0 | 289.7 Thousand |
| 05 Jun, 2024 | 25400.0 | 25550.0 | 25300.0 | 25400.0 | 113.97 Thousand |
| 04 Jun, 2024 | 25600.0 | 25750.0 | 25300.0 | 25400.0 | 149.53 Thousand |
| 03 Jun, 2024 | 26150.0 | 26200.0 | 25700.0 | 25750.0 | 134.33 Thousand |
| 31 May, 2024 | 25700.0 | 26150.0 | 25600.0 | 26150.0 | 155.61 Thousand |
| 30 May, 2024 | 25500.0 | 25750.0 | 25250.0 | 25450.0 | 155.52 Thousand |
| 29 May, 2024 | 25600.0 | 25750.0 | 25300.0 | 25750.0 | 94.26 Thousand |
| 28 May, 2024 | 25950.0 | 26000.0 | 25700.0 | 25800.0 | 69.44 Thousand |
| 27 May, 2024 | 25550.0 | 26100.0 | 25550.0 | 26000.0 | 105.66 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963