LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25100.0 | 25150.0 | 24850.0 | 25050.0 | 95.89 Thousand |
| 05 Jul, 2024 | 25400.0 | 25500.0 | 25150.0 | 25150.0 | 255.43 Thousand |
| 04 Jul, 2024 | 25000.0 | 25400.0 | 24850.0 | 25250.0 | 179.41 Thousand |
| 03 Jul, 2024 | 24950.0 | 25000.0 | 24750.0 | 24850.0 | 78.1 Thousand |
| 02 Jul, 2024 | 24850.0 | 25050.0 | 24600.0 | 24850.0 | 122.74 Thousand |
| 01 Jul, 2024 | 25100.0 | 25150.0 | 24800.0 | 25050.0 | 63.67 Thousand |
| 28 Jun, 2024 | 24400.0 | 25250.0 | 24400.0 | 25200.0 | 224.8 Thousand |
| 27 Jun, 2024 | 24550.0 | 24600.0 | 24300.0 | 24400.0 | 223.75 Thousand |
| 26 Jun, 2024 | 24850.0 | 24850.0 | 24500.0 | 24650.0 | 136.17 Thousand |
| 25 Jun, 2024 | 25150.0 | 25150.0 | 24750.0 | 24800.0 | 164.05 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963