LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 24750.0 | 24800.0 | 24500.0 | 24550.0 | 109.64 Thousand |
| 19 Jul, 2024 | 24800.0 | 24850.0 | 24650.0 | 24750.0 | 95.36 Thousand |
| 18 Jul, 2024 | 24900.0 | 24950.0 | 24650.0 | 24950.0 | 134.94 Thousand |
| 17 Jul, 2024 | 24750.0 | 24950.0 | 24700.0 | 24900.0 | 98.51 Thousand |
| 16 Jul, 2024 | 24950.0 | 24950.0 | 24650.0 | 24700.0 | 132.36 Thousand |
| 15 Jul, 2024 | 25200.0 | 25250.0 | 24800.0 | 24900.0 | 138.09 Thousand |
| 12 Jul, 2024 | 24750.0 | 25150.0 | 24700.0 | 25150.0 | 208.12 Thousand |
| 11 Jul, 2024 | 24850.0 | 24900.0 | 24600.0 | 24750.0 | 227.77 Thousand |
| 10 Jul, 2024 | 24900.0 | 25000.0 | 24650.0 | 24750.0 | 140.02 Thousand |
| 09 Jul, 2024 | 25200.0 | 25250.0 | 24900.0 | 25000.0 | 136.21 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963