LOTTE Corporation (004990.KS)

KRW 22450.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23900.0 24000.0 23550.0 23600.0 92.88 Thousand
15 Aug, 2024 23900.0 24000.0 23550.0 23600.0 92.88 Thousand
14 Aug, 2024 23800.0 23900.0 23500.0 23700.0 98.05 Thousand
13 Aug, 2024 23750.0 23900.0 23550.0 23650.0 48.5 Thousand
12 Aug, 2024 23500.0 23850.0 23450.0 23800.0 54.12 Thousand
11 Aug, 2024 23500.0 23850.0 23450.0 23800.0 54.12 Thousand
09 Aug, 2024 23600.0 23700.0 23400.0 23400.0 80.7 Thousand
08 Aug, 2024 23200.0 23800.0 23100.0 23450.0 120.08 Thousand
07 Aug, 2024 23100.0 23700.0 23050.0 23350.0 100.06 Thousand
06 Aug, 2024 23350.0 23950.0 23050.0 23300.0 208.6 Thousand