LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24700.0 | 24800.0 | 24300.0 | 24450.0 | 78.64 Thousand |
| 27 Aug, 2024 | 24500.0 | 24800.0 | 24350.0 | 24700.0 | 167.88 Thousand |
| 26 Aug, 2024 | 24350.0 | 24400.0 | 24200.0 | 24300.0 | 49.43 Thousand |
| 25 Aug, 2024 | 24350.0 | 24400.0 | 24200.0 | 24300.0 | 49.43 Thousand |
| 23 Aug, 2024 | 23900.0 | 24350.0 | 23900.0 | 24250.0 | 91.55 Thousand |
| 22 Aug, 2024 | 23950.0 | 24000.0 | 23750.0 | 23900.0 | 54.43 Thousand |
| 21 Aug, 2024 | 23750.0 | 24000.0 | 23650.0 | 23900.0 | 89.67 Thousand |
| 20 Aug, 2024 | 23850.0 | 23900.0 | 23650.0 | 23700.0 | 70.09 Thousand |
| 19 Aug, 2024 | 23650.0 | 23850.0 | 23600.0 | 23800.0 | 42.17 Thousand |
| 18 Aug, 2024 | 23650.0 | 23850.0 | 23600.0 | 23800.0 | 42.17 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963