LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24250.0 | 24600.0 | 24250.0 | 24550.0 | 74.95 Thousand |
| 25 Sep, 2024 | 25250.0 | 25250.0 | 24150.0 | 24200.0 | 212.83 Thousand |
| 24 Sep, 2024 | 25100.0 | 25100.0 | 24800.0 | 25100.0 | 60.9 Thousand |
| 23 Sep, 2024 | 25100.0 | 25100.0 | 24800.0 | 24950.0 | 80.99 Thousand |
| 20 Sep, 2024 | 24350.0 | 25000.0 | 24300.0 | 25000.0 | 278.48 Thousand |
| 19 Sep, 2024 | 24350.0 | 24500.0 | 24100.0 | 24350.0 | 77.68 Thousand |
| 13 Sep, 2024 | 23850.0 | 24350.0 | 23800.0 | 24150.0 | 68.71 Thousand |
| 12 Sep, 2024 | 23800.0 | 24100.0 | 23700.0 | 23900.0 | 103.66 Thousand |
| 11 Sep, 2024 | 23900.0 | 23900.0 | 23600.0 | 23800.0 | 54.61 Thousand |
| 10 Sep, 2024 | 23850.0 | 24150.0 | 23700.0 | 23750.0 | 56.32 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963