LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23650.0 | 23950.0 | 23400.0 | 23950.0 | 97.84 Thousand |
| 08 Sep, 2024 | 23650.0 | 23950.0 | 23400.0 | 23950.0 | 97.84 Thousand |
| 06 Sep, 2024 | 24450.0 | 24450.0 | 23750.0 | 24000.0 | 100.17 Thousand |
| 05 Sep, 2024 | 24350.0 | 24700.0 | 24050.0 | 24250.0 | 122.66 Thousand |
| 04 Sep, 2024 | 24750.0 | 24800.0 | 24200.0 | 24350.0 | 152.38 Thousand |
| 03 Sep, 2024 | 24600.0 | 25400.0 | 24550.0 | 25150.0 | 300.52 Thousand |
| 02 Sep, 2024 | 24650.0 | 24750.0 | 24350.0 | 24500.0 | 67.06 Thousand |
| 01 Sep, 2024 | 24650.0 | 24750.0 | 24350.0 | 24500.0 | 67.06 Thousand |
| 30 Aug, 2024 | 24450.0 | 24750.0 | 24150.0 | 24750.0 | 98.14 Thousand |
| 29 Aug, 2024 | 24200.0 | 24450.0 | 24000.0 | 24300.0 | 62.74 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963