LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24500.0 | 24550.0 | 24350.0 | 24450.0 | 45.12 Thousand |
| 14 Oct, 2024 | 24400.0 | 24550.0 | 24300.0 | 24500.0 | 60.64 Thousand |
| 11 Oct, 2024 | 24300.0 | 24600.0 | 24250.0 | 24350.0 | 76.85 Thousand |
| 10 Oct, 2024 | 24500.0 | 24650.0 | 24300.0 | 24300.0 | 105.53 Thousand |
| 08 Oct, 2024 | 24500.0 | 24500.0 | 24300.0 | 24350.0 | 89.6 Thousand |
| 07 Oct, 2024 | 24500.0 | 24650.0 | 24250.0 | 24500.0 | 72.65 Thousand |
| 04 Oct, 2024 | 24550.0 | 24650.0 | 24400.0 | 24450.0 | 48.32 Thousand |
| 02 Oct, 2024 | 24450.0 | 24700.0 | 24300.0 | 24500.0 | 99.18 Thousand |
| 30 Sep, 2024 | 24900.0 | 25100.0 | 24650.0 | 24650.0 | 99.47 Thousand |
| 27 Sep, 2024 | 24650.0 | 24900.0 | 24400.0 | 24700.0 | 83.64 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963