LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23850.0 | 23850.0 | 23650.0 | 23700.0 | 55.43 Thousand |
| 28 Oct, 2024 | 23750.0 | 23950.0 | 23650.0 | 23800.0 | 85.44 Thousand |
| 25 Oct, 2024 | 23700.0 | 23900.0 | 23650.0 | 23750.0 | 49.15 Thousand |
| 24 Oct, 2024 | 23750.0 | 23950.0 | 23700.0 | 23750.0 | 56.46 Thousand |
| 23 Oct, 2024 | 23850.0 | 24000.0 | 23700.0 | 23850.0 | 55.06 Thousand |
| 22 Oct, 2024 | 23850.0 | 23950.0 | 23600.0 | 23750.0 | 88.62 Thousand |
| 21 Oct, 2024 | 24000.0 | 24100.0 | 23850.0 | 23900.0 | 90.53 Thousand |
| 18 Oct, 2024 | 24050.0 | 24250.0 | 23950.0 | 24000.0 | 68.52 Thousand |
| 17 Oct, 2024 | 24250.0 | 24350.0 | 24000.0 | 24100.0 | 65.92 Thousand |
| 16 Oct, 2024 | 24300.0 | 24500.0 | 24000.0 | 24100.0 | 398.26 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963