LOTTE Corporation (004990.KS)

KRW 22450.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20850.0 20950.0 20350.0 20400.0 316.95 Thousand
25 Nov, 2024 20900.0 21050.0 20600.0 21000.0 215.38 Thousand
22 Nov, 2024 21150.0 21150.0 20800.0 20950.0 146.68 Thousand
21 Nov, 2024 20450.0 21250.0 20450.0 21100.0 311.1 Thousand
20 Nov, 2024 20800.0 20850.0 20400.0 20550.0 209.99 Thousand
19 Nov, 2024 21000.0 21100.0 20550.0 20700.0 372.87 Thousand
18 Nov, 2024 21900.0 22150.0 20050.0 20550.0 942.34 Thousand
15 Nov, 2024 21850.0 22100.0 21650.0 22000.0 66.64 Thousand
14 Nov, 2024 21500.0 22000.0 21450.0 21950.0 82.96 Thousand
13 Nov, 2024 22000.0 22200.0 21450.0 21600.0 194.6 Thousand