LOTTE Corporation (004990.KS)

KRW 22500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19840.0 20600.0 19840.0 20450.0 144.29 Thousand
09 Dec, 2024 20150.0 20200.0 19780.0 19820.0 236.88 Thousand
06 Dec, 2024 20500.0 20650.0 20000.0 20400.0 137.3 Thousand
05 Dec, 2024 20700.0 20700.0 20450.0 20500.0 154.84 Thousand
04 Dec, 2024 20950.0 21000.0 20500.0 20700.0 210.87 Thousand
03 Dec, 2024 20650.0 21200.0 20450.0 21150.0 176.75 Thousand
02 Dec, 2024 20900.0 20900.0 20200.0 20400.0 298.71 Thousand
29 Nov, 2024 21700.0 21750.0 20850.0 20900.0 224.06 Thousand
28 Nov, 2024 21100.0 21850.0 21050.0 21650.0 400.17 Thousand
27 Nov, 2024 20650.0 21300.0 20650.0 20900.0 356.71 Thousand