LOTTE Corporation (004990.KS)
KRW 22300.0
(0.0%)
KRW 22300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 21400.0 | 22050.0 | 21250.0 | 22050.0 | 113.29 Thousand |
| 08 Jan, 2025 | 21200.0 | 21800.0 | 21200.0 | 21550.0 | 55.81 Thousand |
| 07 Jan, 2025 | 21200.0 | 21600.0 | 21200.0 | 21400.0 | 60.72 Thousand |
| 06 Jan, 2025 | 21250.0 | 21400.0 | 21050.0 | 21250.0 | 65.79 Thousand |
| 03 Jan, 2025 | 20900.0 | 21650.0 | 20900.0 | 21250.0 | 97.83 Thousand |
| 02 Jan, 2025 | 21700.0 | 21750.0 | 20650.0 | 20900.0 | 162.98 Thousand |
| 30 Dec, 2024 | 22000.0 | 22050.0 | 21700.0 | 21800.0 | 76.44 Thousand |
| 27 Dec, 2024 | 22700.0 | 22700.0 | 21600.0 | 22000.0 | 144.77 Thousand |
| 26 Dec, 2024 | 23400.0 | 23400.0 | 22900.0 | 23150.0 | 106.12 Thousand |
| 24 Dec, 2024 | 22850.0 | 23400.0 | 22850.0 | 23200.0 | 71.27 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963