LOTTE Corporation (004990.KS)

KRW 22300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21050.0 21050.0 20600.0 20650.0 70.64 Thousand
22 Jan, 2025 21000.0 21000.0 20800.0 20950.0 48.82 Thousand
21 Jan, 2025 21050.0 21200.0 20700.0 20850.0 61.84 Thousand
20 Jan, 2025 21050.0 21200.0 20950.0 21050.0 42.28 Thousand
17 Jan, 2025 20900.0 21100.0 20850.0 21050.0 45.68 Thousand
16 Jan, 2025 21000.0 21100.0 20800.0 21000.0 64.77 Thousand
15 Jan, 2025 21050.0 21150.0 20850.0 20900.0 51.16 Thousand
14 Jan, 2025 21250.0 21250.0 20800.0 21050.0 73.25 Thousand
13 Jan, 2025 21500.0 21550.0 20850.0 21250.0 101.05 Thousand
10 Jan, 2025 21850.0 21850.0 21400.0 21500.0 95.13 Thousand