LOTTE Corporation (004990.KS)
KRW 22300.0
(0.0%)
KRW 22300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 21000.0 | 21700.0 | 20750.0 | 21250.0 | 134.72 Thousand |
| 11 Feb, 2025 | 21150.0 | 21250.0 | 20950.0 | 21100.0 | 73.77 Thousand |
| 10 Feb, 2025 | 20900.0 | 21250.0 | 20750.0 | 21000.0 | 91.62 Thousand |
| 07 Feb, 2025 | 20800.0 | 21100.0 | 20700.0 | 20950.0 | 77.98 Thousand |
| 06 Feb, 2025 | 20750.0 | 20900.0 | 20600.0 | 20800.0 | 59.27 Thousand |
| 05 Feb, 2025 | 20500.0 | 20900.0 | 20500.0 | 20750.0 | 63.28 Thousand |
| 04 Feb, 2025 | 20300.0 | 20700.0 | 20300.0 | 20400.0 | 52.08 Thousand |
| 03 Feb, 2025 | 20600.0 | 20650.0 | 19990.0 | 20300.0 | 119.09 Thousand |
| 31 Jan, 2025 | 21100.0 | 21250.0 | 20750.0 | 20850.0 | 57.16 Thousand |
| 24 Jan, 2025 | 20650.0 | 20950.0 | 20600.0 | 20800.0 | 39.14 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963