LOTTE Corporation (004990.KS)
KRW 22300.0
(4.45%)
KRW 22300.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23150.0 | 23350.0 | 22850.0 | 23200.0 | 71.57 Thousand |
| 11 Mar, 2025 | 23200.0 | 23500.0 | 23100.0 | 23200.0 | 115.92 Thousand |
| 10 Mar, 2025 | 23350.0 | 23750.0 | 23300.0 | 23700.0 | 95.75 Thousand |
| 07 Mar, 2025 | 23300.0 | 23650.0 | 23100.0 | 23350.0 | 83.56 Thousand |
| 06 Mar, 2025 | 22550.0 | 23600.0 | 22550.0 | 23400.0 | 253.51 Thousand |
| 05 Mar, 2025 | 21650.0 | 22800.0 | 21650.0 | 22650.0 | 147.46 Thousand |
| 04 Mar, 2025 | 21950.0 | 22450.0 | 21450.0 | 21500.0 | 104.46 Thousand |
| 28 Feb, 2025 | 22650.0 | 22650.0 | 21800.0 | 21850.0 | 166.44 Thousand |
| 27 Feb, 2025 | 22850.0 | 23050.0 | 22200.0 | 22650.0 | 130.25 Thousand |
| 26 Feb, 2025 | 22550.0 | 22850.0 | 22450.0 | 22850.0 | 61.52 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963