LOTTE Corporation (004990.KS)

KRW 22300.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23100.0 23250.0 23000.0 23050.0 75.5 Thousand
25 Mar, 2025 23150.0 23250.0 22900.0 23200.0 65.21 Thousand
24 Mar, 2025 23250.0 23350.0 23150.0 23250.0 45.15 Thousand
21 Mar, 2025 23100.0 23300.0 23000.0 23250.0 77.21 Thousand
20 Mar, 2025 23250.0 23450.0 23100.0 23100.0 60.45 Thousand
19 Mar, 2025 23250.0 23300.0 23100.0 23250.0 55.66 Thousand
18 Mar, 2025 23250.0 23300.0 22950.0 23150.0 41.8 Thousand
17 Mar, 2025 23050.0 23250.0 22950.0 23250.0 51.96 Thousand
14 Mar, 2025 23050.0 23150.0 22650.0 22950.0 55.22 Thousand
13 Mar, 2025 23100.0 23200.0 22800.0 23200.0 111.95 Thousand