LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24550.0 | 24550.0 | 22450.0 | 23150.0 | 475.67 Thousand |
| 02 Aug, 2024 | 24750.0 | 24900.0 | 24600.0 | 24700.0 | 128.38 Thousand |
| 01 Aug, 2024 | 24700.0 | 25150.0 | 24650.0 | 25050.0 | 198.13 Thousand |
| 31 Jul, 2024 | 24500.0 | 24750.0 | 24450.0 | 24700.0 | 86.58 Thousand |
| 30 Jul, 2024 | 24600.0 | 24750.0 | 24400.0 | 24500.0 | 115.67 Thousand |
| 29 Jul, 2024 | 24550.0 | 24750.0 | 24550.0 | 24750.0 | 88.93 Thousand |
| 26 Jul, 2024 | 24450.0 | 24750.0 | 24400.0 | 24600.0 | 66.74 Thousand |
| 25 Jul, 2024 | 24500.0 | 24500.0 | 24300.0 | 24450.0 | 94.26 Thousand |
| 24 Jul, 2024 | 24400.0 | 24550.0 | 24350.0 | 24500.0 | 63.17 Thousand |
| 23 Jul, 2024 | 24600.0 | 24650.0 | 24400.0 | 24400.0 | 91.41 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963