LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25100.0 | 25200.0 | 24900.0 | 25000.0 | 130.06 Thousand |
| 21 Jun, 2024 | 25050.0 | 25250.0 | 24850.0 | 25050.0 | 99.62 Thousand |
| 20 Jun, 2024 | 24800.0 | 25050.0 | 24650.0 | 25000.0 | 192.96 Thousand |
| 19 Jun, 2024 | 24750.0 | 24800.0 | 24500.0 | 24750.0 | 149.62 Thousand |
| 18 Jun, 2024 | 24700.0 | 24850.0 | 24550.0 | 24600.0 | 199.02 Thousand |
| 17 Jun, 2024 | 25000.0 | 25050.0 | 24600.0 | 24750.0 | 221.17 Thousand |
| 14 Jun, 2024 | 25050.0 | 25300.0 | 24950.0 | 25000.0 | 211.4 Thousand |
| 13 Jun, 2024 | 25200.0 | 25400.0 | 25050.0 | 25050.0 | 323.75 Thousand |
| 12 Jun, 2024 | 25100.0 | 25250.0 | 25000.0 | 25200.0 | 232.76 Thousand |
| 11 Jun, 2024 | 25300.0 | 25400.0 | 24950.0 | 25050.0 | 245.8 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963