LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 28100.0 | 28200.0 | 27800.0 | 27950.0 | 66.26 Thousand |
| 07 Dec, 2023 | 28150.0 | 28300.0 | 27900.0 | 28050.0 | 60.23 Thousand |
| 06 Dec, 2023 | 28250.0 | 28500.0 | 28150.0 | 28200.0 | 51.34 Thousand |
| 05 Dec, 2023 | 27850.0 | 28650.0 | 27750.0 | 28250.0 | 80.35 Thousand |
| 04 Dec, 2023 | 28200.0 | 28300.0 | 27900.0 | 28000.0 | 50.33 Thousand |
| 01 Dec, 2023 | 28050.0 | 28350.0 | 27950.0 | 28000.0 | 77.48 Thousand |
| 30 Nov, 2023 | 27650.0 | 28250.0 | 27650.0 | 28000.0 | 94.1 Thousand |
| 29 Nov, 2023 | 28550.0 | 28600.0 | 27650.0 | 27700.0 | 218.91 Thousand |
| 28 Nov, 2023 | 29250.0 | 29250.0 | 28700.0 | 28700.0 | 86.87 Thousand |
| 27 Nov, 2023 | 29250.0 | 29350.0 | 28950.0 | 29100.0 | 56.27 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963