LOTTE Corporation (004990.KS)

KRW 22500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29300.0 29450.0 28950.0 29300.0 80.55 Thousand
23 Nov, 2023 29100.0 29350.0 29000.0 29300.0 70.62 Thousand
22 Nov, 2023 29100.0 29350.0 28850.0 29050.0 103.69 Thousand
21 Nov, 2023 29000.0 29400.0 28950.0 29350.0 90.79 Thousand
20 Nov, 2023 29200.0 29200.0 28650.0 29000.0 117.79 Thousand
17 Nov, 2023 29300.0 29350.0 29100.0 29250.0 89.06 Thousand
16 Nov, 2023 29050.0 29450.0 29000.0 29250.0 108.93 Thousand
15 Nov, 2023 29600.0 29600.0 28750.0 29100.0 210.13 Thousand
14 Nov, 2023 29250.0 29350.0 29050.0 29300.0 123.83 Thousand
13 Nov, 2023 29250.0 29600.0 28900.0 29050.0 259.21 Thousand