Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 667.0 | 689.0 | 663.0 | 674.0 | 420.48 Thousand |
| 11 Apr, 2025 | 663.0 | 667.0 | 634.0 | 667.0 | 359.94 Thousand |
| 10 Apr, 2025 | 643.0 | 668.0 | 643.0 | 668.0 | 275.73 Thousand |
| 09 Apr, 2025 | 651.0 | 660.0 | 625.0 | 634.0 | 475.82 Thousand |
| 08 Apr, 2025 | 641.0 | 679.0 | 641.0 | 653.0 | 341.12 Thousand |
| 07 Apr, 2025 | 653.0 | 667.0 | 620.0 | 641.0 | 747.22 Thousand |
| 04 Apr, 2025 | 650.0 | 679.0 | 645.0 | 673.0 | 513.81 Thousand |
| 03 Apr, 2025 | 658.0 | 668.0 | 645.0 | 658.0 | 408.55 Thousand |
| 02 Apr, 2025 | 672.0 | 674.0 | 656.0 | 658.0 | 273.1 Thousand |
| 01 Apr, 2025 | 653.0 | 678.0 | 651.0 | 672.0 | 424.92 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X