Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 674.0 683.0 649.0 676.0 1.36 Million
25 Nov, 2024 645.0 685.0 640.0 665.0 1.58 Million
22 Nov, 2024 639.0 654.0 626.0 639.0 725.94 Thousand
21 Nov, 2024 639.0 643.0 612.0 639.0 1.48 Million
20 Nov, 2024 655.0 655.0 629.0 636.0 1.04 Million
19 Nov, 2024 640.0 674.0 638.0 645.0 1.05 Million
18 Nov, 2024 660.0 677.0 638.0 643.0 1.31 Million
15 Nov, 2024 648.0 662.0 629.0 660.0 1.8 Million
14 Nov, 2024 679.0 685.0 646.0 654.0 1.96 Million
13 Nov, 2024 670.0 769.0 665.0 678.0 8.11 Million