Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 718.0 | 721.0 | 710.0 | 714.0 | 394.57 Thousand |
| 17 Mar, 2025 | 716.0 | 724.0 | 705.0 | 715.0 | 278.17 Thousand |
| 14 Mar, 2025 | 690.0 | 717.0 | 690.0 | 716.0 | 623.58 Thousand |
| 13 Mar, 2025 | 697.0 | 702.0 | 693.0 | 696.0 | 409.65 Thousand |
| 12 Mar, 2025 | 704.0 | 708.0 | 695.0 | 697.0 | 431.02 Thousand |
| 11 Mar, 2025 | 679.0 | 706.0 | 673.0 | 704.0 | 573.44 Thousand |
| 10 Mar, 2025 | 702.0 | 709.0 | 685.0 | 700.0 | 553.96 Thousand |
| 07 Mar, 2025 | 686.0 | 714.0 | 681.0 | 702.0 | 888.54 Thousand |
| 06 Mar, 2025 | 684.0 | 700.0 | 684.0 | 691.0 | 914.23 Thousand |
| 05 Mar, 2025 | 658.0 | 710.0 | 658.0 | 682.0 | 1.43 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X