Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 723.0 767.0 701.0 701.0 11.68 Million
28 Oct, 2024 801.0 826.0 705.0 730.0 34.37 Million
25 Oct, 2024 591.0 770.0 586.0 739.0 66.5 Million
24 Oct, 2024 569.0 623.0 567.0 593.0 5.82 Million
23 Oct, 2024 585.0 634.0 575.0 575.0 4.86 Million
22 Oct, 2024 593.0 656.0 565.0 608.0 9.46 Million
21 Oct, 2024 600.0 635.0 593.0 609.0 2.47 Million
18 Oct, 2024 655.0 659.0 596.0 606.0 5.13 Million
17 Oct, 2024 712.0 726.0 654.0 663.0 5.81 Million
16 Oct, 2024 690.0 766.0 684.0 706.0 18.67 Million