Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 865.0 | 940.0 | 860.0 | 940.0 | 6.11 Million |
| 14 Feb, 2025 | 864.0 | 871.0 | 847.0 | 860.0 | 1.07 Million |
| 13 Feb, 2025 | 876.0 | 876.0 | 841.0 | 871.0 | 1.67 Million |
| 12 Feb, 2025 | 905.0 | 905.0 | 850.0 | 876.0 | 3.02 Million |
| 11 Feb, 2025 | 917.0 | 917.0 | 888.0 | 905.0 | 1.42 Million |
| 10 Feb, 2025 | 916.0 | 921.0 | 878.0 | 918.0 | 1.94 Million |
| 07 Feb, 2025 | 935.0 | 935.0 | 890.0 | 918.0 | 3.49 Million |
| 06 Feb, 2025 | 990.0 | 1026.0 | 930.0 | 937.0 | 2.99 Million |
| 05 Feb, 2025 | 975.0 | 1008.0 | 952.0 | 965.0 | 2.42 Million |
| 04 Feb, 2025 | 972.0 | 1012.0 | 962.0 | 975.0 | 3.79 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X