Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 736.0 | 859.0 | 726.0 | 771.0 | 10.95 Million |
| 14 Jan, 2025 | 720.0 | 725.0 | 711.0 | 720.0 | 476.15 Thousand |
| 13 Jan, 2025 | 726.0 | 795.0 | 704.0 | 720.0 | 2.78 Million |
| 10 Jan, 2025 | 720.0 | 725.0 | 714.0 | 724.0 | 491.21 Thousand |
| 09 Jan, 2025 | 739.0 | 739.0 | 718.0 | 723.0 | 572.51 Thousand |
| 08 Jan, 2025 | 733.0 | 754.0 | 730.0 | 740.0 | 607.93 Thousand |
| 07 Jan, 2025 | 740.0 | 772.0 | 736.0 | 738.0 | 1.07 Million |
| 06 Jan, 2025 | 726.0 | 749.0 | 712.0 | 740.0 | 1.09 Million |
| 03 Jan, 2025 | 700.0 | 722.0 | 691.0 | 722.0 | 889.19 Thousand |
| 02 Jan, 2025 | 672.0 | 709.0 | 670.0 | 700.0 | 582.79 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X