Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 972.0 | 1012.0 | 962.0 | 975.0 | 3.79 Million |
| 03 Feb, 2025 | 1037.0 | 1037.0 | 950.0 | 962.0 | 5.27 Million |
| 31 Jan, 2025 | 1125.0 | 1167.0 | 1004.0 | 1058.0 | 16.09 Million |
| 24 Jan, 2025 | 1160.0 | 1197.0 | 1106.0 | 1120.0 | 13.35 Million |
| 23 Jan, 2025 | 1204.0 | 1310.0 | 1132.0 | 1171.0 | 42 Million |
| 22 Jan, 2025 | 1025.0 | 1322.0 | 986.0 | 1204.0 | 105.07 Million |
| 21 Jan, 2025 | 990.0 | 1017.0 | 915.0 | 1017.0 | 63.33 Million |
| 20 Jan, 2025 | 781.0 | 803.0 | 776.0 | 783.0 | 987.61 Thousand |
| 17 Jan, 2025 | 790.0 | 815.0 | 777.0 | 779.0 | 1.3 Million |
| 16 Jan, 2025 | 761.0 | 809.0 | 755.0 | 790.0 | 2.87 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X