Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 672.0 722.0 664.0 676.0 1.21 Million
27 Dec, 2024 673.0 694.0 655.0 690.0 1.11 Million
26 Dec, 2024 658.0 672.0 649.0 672.0 525.61 Thousand
24 Dec, 2024 668.0 670.0 658.0 658.0 377.09 Thousand
23 Dec, 2024 669.0 678.0 661.0 668.0 384.7 Thousand
20 Dec, 2024 673.0 679.0 650.0 669.0 600.75 Thousand
19 Dec, 2024 668.0 680.0 665.0 677.0 439.77 Thousand
18 Dec, 2024 676.0 693.0 663.0 687.0 436.47 Thousand
17 Dec, 2024 692.0 696.0 676.0 678.0 499.26 Thousand
16 Dec, 2024 689.0 697.0 680.0 690.0 793.67 Thousand