Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 687.0 | 689.0 | 676.0 | 689.0 | 654.43 Thousand |
| 12 Dec, 2024 | 690.0 | 691.0 | 668.0 | 687.0 | 929.24 Thousand |
| 11 Dec, 2024 | 667.0 | 686.0 | 655.0 | 684.0 | 1.34 Million |
| 10 Dec, 2024 | 627.0 | 676.0 | 626.0 | 667.0 | 1.91 Million |
| 09 Dec, 2024 | 650.0 | 672.0 | 618.0 | 627.0 | 2.08 Million |
| 06 Dec, 2024 | 705.0 | 772.0 | 640.0 | 650.0 | 17.48 Million |
| 05 Dec, 2024 | 630.0 | 670.0 | 605.0 | 613.0 | 1.97 Million |
| 04 Dec, 2024 | 639.0 | 658.0 | 625.0 | 629.0 | 1.13 Million |
| 03 Dec, 2024 | 636.0 | 665.0 | 636.0 | 665.0 | 914.2 Thousand |
| 02 Dec, 2024 | 651.0 | 686.0 | 637.0 | 643.0 | 960.04 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X