Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1160.0 1197.0 1106.0 1120.0 13.25 Million
23 Jan, 2025 1204.0 1310.0 1132.0 1171.0 42 Million
22 Jan, 2025 1025.0 1322.0 986.0 1204.0 105.07 Million
21 Jan, 2025 990.0 1017.0 915.0 1017.0 63.33 Million
20 Jan, 2025 781.0 803.0 776.0 783.0 987.61 Thousand
17 Jan, 2025 790.0 815.0 777.0 779.0 1.3 Million
16 Jan, 2025 761.0 809.0 755.0 790.0 2.87 Million
15 Jan, 2025 736.0 859.0 726.0 771.0 10.95 Million
14 Jan, 2025 720.0 725.0 711.0 720.0 476.15 Thousand
13 Jan, 2025 726.0 795.0 704.0 720.0 2.78 Million