Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 665.0 | 670.0 | 648.0 | 665.0 | 104.35 Thousand |
| 13 Jun, 2025 | 679.0 | 692.0 | 655.0 | 670.0 | 1.18 Million |
| 12 Jun, 2025 | 692.0 | 700.0 | 670.0 | 679.0 | 1.08 Million |
| 11 Jun, 2025 | 671.0 | 706.0 | 657.0 | 681.0 | 1.88 Million |
| 10 Jun, 2025 | 650.0 | 702.0 | 640.0 | 671.0 | 1.32 Million |
| 09 Jun, 2025 | 636.0 | 649.0 | 629.0 | 648.0 | 666.88 Thousand |
| 05 Jun, 2025 | 632.0 | 647.0 | 607.0 | 635.0 | 307.05 Thousand |
| 04 Jun, 2025 | 605.0 | 634.0 | 605.0 | 631.0 | 372.61 Thousand |
| 02 Jun, 2025 | 609.0 | 616.0 | 602.0 | 604.0 | 216.77 Thousand |
| 30 May, 2025 | 615.0 | 623.0 | 604.0 | 609.0 | 310.69 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X