Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 790.0 815.0 777.0 779.0 1.28 Million
16 Jan, 2025 761.0 809.0 755.0 790.0 2.87 Million
15 Jan, 2025 736.0 859.0 726.0 771.0 10.95 Million
14 Jan, 2025 720.0 725.0 711.0 720.0 476.15 Thousand
13 Jan, 2025 726.0 795.0 704.0 720.0 2.78 Million
10 Jan, 2025 720.0 725.0 714.0 724.0 491.21 Thousand
09 Jan, 2025 739.0 739.0 718.0 723.0 572.51 Thousand
08 Jan, 2025 733.0 754.0 730.0 740.0 607.93 Thousand
07 Jan, 2025 740.0 772.0 736.0 738.0 1.07 Million
06 Jan, 2025 726.0 749.0 712.0 740.0 1.09 Million