Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 665.0 670.0 648.0 665.0 104.35 Thousand
13 Jun, 2025 679.0 692.0 655.0 670.0 1.18 Million
12 Jun, 2025 692.0 700.0 670.0 679.0 1.08 Million
11 Jun, 2025 671.0 706.0 657.0 681.0 1.88 Million
10 Jun, 2025 650.0 702.0 640.0 671.0 1.32 Million
09 Jun, 2025 636.0 649.0 629.0 648.0 666.88 Thousand
05 Jun, 2025 632.0 647.0 607.0 635.0 307.05 Thousand
04 Jun, 2025 605.0 634.0 605.0 631.0 372.61 Thousand
02 Jun, 2025 609.0 616.0 602.0 604.0 216.77 Thousand
30 May, 2025 615.0 623.0 604.0 609.0 310.69 Thousand