Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 679.0 687.0 666.0 680.0 197.96 Thousand
12 Jun, 2025 692.0 692.0 677.0 683.0 141.65 Thousand
11 Jun, 2025 671.0 680.0 665.0 668.0 83.3 Thousand
10 Jun, 2025 650.0 659.0 640.0 651.0 94.7 Thousand
09 Jun, 2025 636.0 639.0 630.0 637.0 47.03 Thousand
05 Jun, 2025 632.0 647.0 607.0 635.0 306.84 Thousand
04 Jun, 2025 605.0 634.0 605.0 631.0 372.61 Thousand
02 Jun, 2025 609.0 616.0 602.0 604.0 216.77 Thousand
30 May, 2025 615.0 623.0 604.0 609.0 310.69 Thousand
29 May, 2025 609.0 617.0 608.0 615.0 157.22 Thousand