Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 692.0 696.0 676.0 678.0 499.26 Thousand
16 Dec, 2024 689.0 697.0 680.0 690.0 793.67 Thousand
13 Dec, 2024 687.0 689.0 676.0 689.0 654.43 Thousand
12 Dec, 2024 690.0 691.0 668.0 687.0 929.24 Thousand
11 Dec, 2024 667.0 686.0 655.0 684.0 1.34 Million
10 Dec, 2024 627.0 676.0 626.0 667.0 1.91 Million
09 Dec, 2024 650.0 672.0 618.0 627.0 2.08 Million
06 Dec, 2024 705.0 772.0 640.0 650.0 17.48 Million
05 Dec, 2024 630.0 670.0 605.0 613.0 1.97 Million
04 Dec, 2024 639.0 658.0 625.0 629.0 1.13 Million