Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 689.0 | 695.0 | 668.0 | 674.0 | 284.48 Thousand |
| 14 May, 2025 | 688.0 | 704.0 | 680.0 | 689.0 | 376.22 Thousand |
| 13 May, 2025 | 692.0 | 699.0 | 686.0 | 688.0 | 219.01 Thousand |
| 12 May, 2025 | 683.0 | 700.0 | 676.0 | 693.0 | 308.43 Thousand |
| 09 May, 2025 | 701.0 | 710.0 | 684.0 | 684.0 | 345.31 Thousand |
| 08 May, 2025 | 716.0 | 720.0 | 693.0 | 699.0 | 542.27 Thousand |
| 07 May, 2025 | 706.0 | 719.0 | 700.0 | 706.0 | 911.68 Thousand |
| 02 May, 2025 | 650.0 | 740.0 | 648.0 | 696.0 | 4.09 Million |
| 30 Apr, 2025 | 636.0 | 652.0 | 634.0 | 650.0 | 433.08 Thousand |
| 29 Apr, 2025 | 631.0 | 647.0 | 630.0 | 642.0 | 343.84 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X