Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 627.0 676.0 626.0 667.0 1.91 Million
09 Dec, 2024 650.0 672.0 618.0 627.0 2.08 Million
06 Dec, 2024 705.0 772.0 640.0 650.0 17.48 Million
05 Dec, 2024 630.0 670.0 605.0 613.0 1.97 Million
04 Dec, 2024 639.0 658.0 625.0 629.0 1.13 Million
03 Dec, 2024 636.0 665.0 636.0 665.0 914.2 Thousand
02 Dec, 2024 651.0 686.0 637.0 643.0 960.04 Thousand
29 Nov, 2024 682.0 687.0 640.0 651.0 1.26 Million
28 Nov, 2024 644.0 678.0 625.0 677.0 1.41 Million
27 Nov, 2024 671.0 672.0 643.0 649.0 961.41 Thousand