Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 633.0 | 642.0 | 626.0 | 632.0 | 351.34 Thousand |
| 25 Apr, 2025 | 631.0 | 636.0 | 624.0 | 633.0 | 321 Thousand |
| 24 Apr, 2025 | 629.0 | 633.0 | 619.0 | 629.0 | 319.04 Thousand |
| 23 Apr, 2025 | 632.0 | 632.0 | 623.0 | 629.0 | 263.36 Thousand |
| 22 Apr, 2025 | 652.0 | 652.0 | 613.0 | 623.0 | 624.37 Thousand |
| 21 Apr, 2025 | 652.0 | 661.0 | 633.0 | 639.0 | 793.37 Thousand |
| 18 Apr, 2025 | 667.0 | 667.0 | 654.0 | 657.0 | 149.82 Thousand |
| 17 Apr, 2025 | 652.0 | 669.0 | 652.0 | 660.0 | 323.15 Thousand |
| 16 Apr, 2025 | 665.0 | 666.0 | 655.0 | 660.0 | 399.61 Thousand |
| 15 Apr, 2025 | 667.0 | 682.0 | 661.0 | 669.0 | 468.8 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X