Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 615.0 | 623.0 | 604.0 | 609.0 | 310.69 Thousand |
| 29 May, 2025 | 609.0 | 617.0 | 608.0 | 615.0 | 157.22 Thousand |
| 28 May, 2025 | 613.0 | 624.0 | 609.0 | 612.0 | 338.53 Thousand |
| 27 May, 2025 | 605.0 | 616.0 | 605.0 | 612.0 | 237.2 Thousand |
| 26 May, 2025 | 620.0 | 627.0 | 601.0 | 611.0 | 473.15 Thousand |
| 23 May, 2025 | 634.0 | 647.0 | 617.0 | 620.0 | 691.64 Thousand |
| 22 May, 2025 | 647.0 | 661.0 | 633.0 | 635.0 | 394.94 Thousand |
| 21 May, 2025 | 650.0 | 663.0 | 641.0 | 647.0 | 304.51 Thousand |
| 20 May, 2025 | 651.0 | 667.0 | 643.0 | 650.0 | 298.1 Thousand |
| 19 May, 2025 | 654.0 | 670.0 | 651.0 | 656.0 | 210.38 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X