Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 711.0 711.0 660.0 676.0 2.85 Million
11 Nov, 2024 745.0 745.0 703.0 711.0 2.97 Million
08 Nov, 2024 761.0 788.0 738.0 749.0 3.31 Million
07 Nov, 2024 763.0 772.0 725.0 750.0 3.17 Million
06 Nov, 2024 821.0 821.0 759.0 760.0 6.61 Million
05 Nov, 2024 858.0 879.0 788.0 822.0 17.84 Million
04 Nov, 2024 840.0 913.0 825.0 839.0 11.67 Million
01 Nov, 2024 913.0 969.0 813.0 825.0 18.66 Million
31 Oct, 2024 853.0 999.0 815.0 892.0 76.82 Million
30 Oct, 2024 692.0 882.0 670.0 858.0 72.46 Million