Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 653.0 | 678.0 | 651.0 | 672.0 | 424.92 Thousand |
| 31 Mar, 2025 | 672.0 | 672.0 | 648.0 | 656.0 | 471.88 Thousand |
| 28 Mar, 2025 | 679.0 | 681.0 | 661.0 | 675.0 | 338.31 Thousand |
| 27 Mar, 2025 | 700.0 | 700.0 | 678.0 | 679.0 | 365.64 Thousand |
| 26 Mar, 2025 | 692.0 | 692.0 | 682.0 | 685.0 | 196.15 Thousand |
| 25 Mar, 2025 | 696.0 | 706.0 | 682.0 | 682.0 | 301.71 Thousand |
| 24 Mar, 2025 | 690.0 | 700.0 | 683.0 | 695.0 | 217.94 Thousand |
| 21 Mar, 2025 | 693.0 | 702.0 | 681.0 | 697.0 | 457.56 Thousand |
| 20 Mar, 2025 | 710.0 | 723.0 | 698.0 | 699.0 | 373.63 Thousand |
| 19 Mar, 2025 | 714.0 | 725.0 | 706.0 | 712.0 | 377.7 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X