Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 682.0 | 687.0 | 640.0 | 651.0 | 1.26 Million |
| 28 Nov, 2024 | 644.0 | 678.0 | 625.0 | 677.0 | 1.41 Million |
| 27 Nov, 2024 | 671.0 | 672.0 | 643.0 | 649.0 | 961.41 Thousand |
| 26 Nov, 2024 | 674.0 | 683.0 | 649.0 | 676.0 | 1.36 Million |
| 25 Nov, 2024 | 645.0 | 685.0 | 640.0 | 665.0 | 1.58 Million |
| 22 Nov, 2024 | 639.0 | 654.0 | 626.0 | 639.0 | 725.94 Thousand |
| 21 Nov, 2024 | 639.0 | 643.0 | 612.0 | 639.0 | 1.48 Million |
| 20 Nov, 2024 | 655.0 | 655.0 | 629.0 | 636.0 | 1.04 Million |
| 19 Nov, 2024 | 640.0 | 674.0 | 638.0 | 645.0 | 1.05 Million |
| 18 Nov, 2024 | 660.0 | 677.0 | 638.0 | 643.0 | 1.31 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X