Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 913.0 | 969.0 | 813.0 | 825.0 | 18.66 Million |
| 31 Oct, 2024 | 853.0 | 999.0 | 815.0 | 892.0 | 76.82 Million |
| 30 Oct, 2024 | 692.0 | 882.0 | 670.0 | 858.0 | 72.46 Million |
| 29 Oct, 2024 | 723.0 | 767.0 | 701.0 | 701.0 | 11.68 Million |
| 28 Oct, 2024 | 801.0 | 826.0 | 705.0 | 730.0 | 34.37 Million |
| 25 Oct, 2024 | 591.0 | 770.0 | 586.0 | 739.0 | 66.5 Million |
| 24 Oct, 2024 | 569.0 | 623.0 | 567.0 | 593.0 | 5.82 Million |
| 23 Oct, 2024 | 585.0 | 634.0 | 575.0 | 575.0 | 4.86 Million |
| 22 Oct, 2024 | 593.0 | 656.0 | 565.0 | 608.0 | 9.46 Million |
| 21 Oct, 2024 | 600.0 | 635.0 | 593.0 | 609.0 | 2.47 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X