Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 531.0 | 531.0 | 521.0 | 522.0 | 29.69 Thousand |
| 30 Sep, 2024 | 541.0 | 546.0 | 524.0 | 531.0 | 85.37 Thousand |
| 27 Sep, 2024 | 535.0 | 535.0 | 510.0 | 531.0 | 77.32 Thousand |
| 26 Sep, 2024 | 526.0 | 540.0 | 525.0 | 531.0 | 57.62 Thousand |
| 25 Sep, 2024 | 528.0 | 532.0 | 526.0 | 526.0 | 71.08 Thousand |
| 24 Sep, 2024 | 534.0 | 541.0 | 525.0 | 528.0 | 79.42 Thousand |
| 23 Sep, 2024 | 563.0 | 566.0 | 528.0 | 534.0 | 160.69 Thousand |
| 20 Sep, 2024 | 528.0 | 562.0 | 516.0 | 562.0 | 282.19 Thousand |
| 19 Sep, 2024 | 515.0 | 531.0 | 510.0 | 521.0 | 45.83 Thousand |
| 13 Sep, 2024 | 516.0 | 529.0 | 511.0 | 515.0 | 136.01 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X